API3
API3 · 美元计价
$0.233
-1.81%
≈ ￥1.5378
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.05万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EURIEurite
|
$1.1163 | $1.13 | $1.12 | $54.41万 | $2,753.47万 | -1.27% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07125 | $0.07239 | $0.07077 | $321.17万 | $31.78亿 | -1.12% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.85万 | $1.70亿 | -1.51% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005701 | $33.44万 | $5.01亿 | -2.24% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 471 |
ENJEnjin Coin
|
$0.02369 | $0.02461 | $0.02362 | $16.98万 | $4,832.07万 | -1.54% |
| 690 |
MDBBMDBB
|
$354.01 | $354.73 | $352.76 | $4,194.84 | — | 0.15% |
| 158 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.11万 | $7,866.81万 | 0.45% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,133.55万 | $4,502.47万 | -0.83% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 505 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.16万 | — | -3.02% |
| 365 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $28.84万 | $4,158.83万 | -2.13% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Sophon _数字货币市值
Ripple USD _加密货币行情
Cosmos _比特币行情
CRCLB _加密货币行情
Dogecoin _BTC行情
Midnight _比特币
Uniswap _BTC行情
Ripple USD _加密货币行情
EUR _数字货币市值
Celestia _以太坊ETH价格
Plasma _BTC行情
BNB _比特币行情
Tether Gold _数字货币市值
MSTRB _数字货币市值
BitTensor _币种排行
Chainlink _BTC行情
TRON _以太坊ETH价格
Internet _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Nillion _币种排行
Aster _数字货币市值
THORChain _币种排行
Ethereum _币种排行
Dash _比特币行情
Solana _币种排行
Pump.fun _BTC行情
BEAMX _比特币
Power Ledger _比特币行情
Midnight _币种排行
BEAMX _比特币行情
Gravity _数字货币市值
Celestia _比特币行情
牛来 _币种排行
Sui _比特币
DODO _数字货币市值