Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.27% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $319.84万 | $31.78亿 | -0.82% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.51% |
| 427 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.55% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 333 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $33.32万 | $5.01亿 | -1.99% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 471 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02362 | $16.96万 | $4,832.07万 | -1.25% |
| 690 |
MDBBMDBB
|
$354.01 | $354.73 | $352.76 | $4,183.16 | — | 0.15% |
| 157 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $89.48万 | $7,866.81万 | 0.85% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,132.88万 | $4,502.47万 | -0.91% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.03万 | $3,932.28万 | -1.92% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
| 365 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.82万 | $4,158.83万 | -1.74% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Filecoin _比特币行情
EUR _币种排行
Starknet _以太坊ETH价格
Hemi _比特币行情
Stacks _BTC行情
USDC _BTC行情
Gram _币种排行
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Origin _币种排行
United Stables _比特币
Dogecoin _BTC行情
Bitcoin _数字货币市值
Gram _数字货币市值
SNDKB _数字货币市值
First Digital _BTC行情
NFPrompt _比特币
BEAMX _币种排行
Power Ledger _比特币行情
BEAMX _币种排行
SuperVerse _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Uniswap _比特币
ZAMA _数字货币市值
Bitcoin _BTC行情
Caldera _BTC行情
Nillion _币种排行
Reserve Rights _币种排行
Bitcoin _数字货币市值
Stacks _数字货币市值
Initia _加密货币行情
Internet _数字货币市值
PAX Gold _数字货币市值
NVDAB _BTC行情
Midnight _以太坊ETH价格
Celo _币种排行
COTI _BTC行情
Holo _比特币