Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 22:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $53.30万 | $2,753.47万 | 0.03% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.60% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 469 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.53万 | $1.70亿 | -0.50% |
| 568 |
FSynFutures
|
$0.002775 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.32% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.00571 | $0.00586 | $0.005683 | $37.04万 | $5.01亿 | -2.34% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 502 |
ENJEnjin Coin
|
$0.02389 | $0.02425 | $0.02347 | $18.22万 | $4,832.07万 | -1.44% |
| 692 |
MDBBMDBB
|
$338.09 | $359.33 | $338.09 | $1.29万 | — | -4.62% |
| 142 |
FORMFour
|
$0.2052 | $0.2166 | $0.2012 | $122.74万 | $7,866.81万 | -1.87% |
| 37 |
CELOCelo
|
$0.07243 | $0.07557 | $0.07198 | $1,087.55万 | $4,502.47万 | -4.04% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.0000095 | $0.0000092 | $19.99万 | $1,986.23万 | -2.63% |
| 695 |
JPMBJPMB
|
$342.53 | $342.53 | $337.06 | $7,409.81 | — | 1.38% |
| 449 |
FLOWFlow
|
$0.02233 | $0.02338 | $0.02205 | $23.11万 | $3,932.28万 | -4.45% |
| 55 |
1000CAT1000CAT
|
$0.001719 | $0.002276 | $0.001567 | $571.09万 | — | 6.05% |
| 430 |
ESPEspresso
|
$0.07789 | $0.08119 | $0.07705 | $25.72万 | $4,158.83万 | -3.84% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.00006456 | $0.000062 | $36.82万 | $2,678.41万 | -3.24% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Celestia _加密货币行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Aave _数字货币市值
NVDAB _BTC行情
SOXLB _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _比特币
Celestia _比特币行情
GOOGLB _加密货币行情
Litecoin _比特币行情
MSTRB _数字货币市值
Aptos _比特币
Sui _加密货币行情
NVDAB _以太坊ETH价格
Sui _BTC行情
NFPrompt _以太坊ETH价格
Aster _币种排行
USDC _以太坊ETH价格
United Stables _币种排行
Cardano _以太坊ETH价格
TQQQB _币种排行
Internet _BTC行情
Sei _BTC行情
Ethena _以太坊ETH价格
Ethereum _币种排行
RWUSD _加密货币行情
Ethereum _比特币
Zcash _BTC行情
Ripple USD _BTC行情
Avalanche _加密货币行情
牛来 _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币行情
USD1 _数字货币市值
Dogecoin _币种排行
Internet _数字货币市值