USD.AI
CHIP · 美元计价
$0.04379
0.78%
≈ ￥0.289014
($0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04345
24H 成交量$93.86万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.63万 | $2,747.49万 | -0.28% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 64 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $305.43万 | $31.87亿 | -0.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 285 |
FSynFutures
|
$0.002828 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.01% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 362 |
VETVeChain
|
$0.005813 | $0.005946 | $0.005804 | $29.79万 | $5.05亿 | -2.16% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.56% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.90万 | $7,945.06万 | 0.44% |
| 25 |
CELOCelo
|
$0.07428 | $0.07771 | $0.07401 | $1,182.64万 | $4,658.87万 | -4.13% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 472 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02318 | $16.29万 | $3,990.50万 | -2.81% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 249 |
ESPEspresso
|
$0.08024 | $0.08623 | $0.07943 | $52.71万 | $4,241.37万 | -6.83% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $26.95万 | $2,708.81万 | -1.04% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
INTWB _比特币行情
COTI _加密货币行情
THORChain _比特币
XRP _BTC行情
Quant _以太坊ETH价格
Reserve Rights _比特币行情
Stellar _币种排行
Ethena _BTC行情
BIO Protocol _币种排行
COTI _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _加密货币行情
Amp _比特币行情
SuperVerse _加密货币行情
BIO Protocol _加密货币行情
Nillion _币种排行
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Stellar _比特币行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _币种排行
Stellar _币种排行
Celestia _加密货币行情
Eigenlayer _以太坊ETH价格
EUR _加密货币行情
Gravity _BTC行情
Aptos _加密货币行情
Ethena _币种排行
Celo _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
Sui _数字货币市值
Caldera _加密货币行情
Prometeus _比特币
牛来 _数字货币市值
Power Ledger _BTC行情
Caldera _币种排行