Compound
COMP · 美元计价
$20.41
0.39%
≈ ￥134.706
($0.08)
更新于 2026-11-02 07:45:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.33
24H 成交量$39.21万
流通市值$1.99亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.31万 | $2,753.47万 | -1.32% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07168 | $0.07239 | $0.07077 | $295.23万 | $31.78亿 | -0.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 477 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 416 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -1.99% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005795 | $0.005933 | $0.005701 | $31.53万 | $5.01亿 | -1.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 466 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02363 | $16.76万 | $4,832.07万 | -0.63% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.75万 | $7,866.81万 | 1.63% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,134.73万 | $4,502.47万 | 0.12% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 689 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 377 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $27.33万 | $4,158.83万 | -0.66% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
THORChain _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _数字货币市值
Lisk _币种排行
Cardano _比特币
Sui _币种排行
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
Quant _数字货币市值
ZAMA _数字货币市值
Bubblemaps _数字货币市值
COTI _数字货币市值
Gram _数字货币市值
Initia _BTC行情
Lisk _数字货币市值
BNB _比特币
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Origin _比特币
Celestia _比特币
PancakeSwap _币种排行
Bitcoin _加密货币行情
Ethena _比特币行情
PancakeSwap _币种排行
Uniswap _BTC行情
INTCB _以太坊ETH价格
Celo _数字货币市值
Caldera _币种排行
Hemi _比特币
TRON _币种排行
Solana _以太坊ETH价格
CRCLB _比特币行情
INTWB _数字货币市值
Hedera _BTC行情
Nillion _比特币
Zcash _数字货币市值
Official _比特币行情
Gram _数字货币市值
Sophon _以太坊ETH价格
Initia _以太坊ETH价格