Civic
CVC · 美元计价
$0.02028
-2.73%
≈ ￥0.133848
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02085
24H 成交量$18.25万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.54% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 62 |
HBARHedera Hashgraph
|
$0.0658 | $0.06758 | $0.06478 | $624.54万 | $29.03亿 | -2.10% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.29% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.83万 | $452.94万 | -0.67% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $46.31万 | $4.41亿 | -0.75% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 271 |
ENJ恩金币
|
$0.02343 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 1.74% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.99万 | $1,762.06万 | 0.47% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 243 |
1000CAT1000CAT
|
$0.001655 | $0.001672 | $0.001586 | $71.63万 | — | 1.66% |
| 259 |
ESPEspresso
|
$0.07892 | $0.08042 | $0.07694 | $64.21万 | $4,056.22万 | 1.90% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.98万 | $2,451.02万 | -0.37% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BENQI _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Caldera _比特币行情
达世币 _以太坊ETH价格
Sophon _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _加密货币行情
币安币 _比特币
Aerodrome _数字货币市值
Internet _币种排行
比特现金 _比特币行情
Filecoin _比特币行情
USD.AI _以太坊ETH价格
SOXSB _币种排行
First Digital _以太坊ETH价格
Render _比特币行情
OFFICIAL TRUMP _币种排行
Internet _BTC行情
Midnight _币种排行
BENQI _BTC行情
Bubblemaps _币种排行
Act I : The _币种排行
Aave _比特币行情
USD1 _数字货币市值
Filecoin _加密货币行情
TQQQB _比特币
LayerZero _比特币
Injective _加密货币行情
Internet _数字货币市值
比特现金 _数字货币市值
比特币
BFUSD _比特币行情
Aster _币种排行
LayerZero _BTC行情
Pyth Network _币种排行
BENQI _BTC行情