Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.85万 | $2,753.47万 | 0.05% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07122 | $0.07205 | $0.07064 | $352.61万 | $31.78亿 | -0.56% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 466 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.16万 | $1.70亿 | -0.25% |
| 556 |
FSynFutures
|
$0.002792 | $0.002873 | $0.002741 | $12.04万 | $542.18万 | -2.07% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 348 |
VETVeChain
|
$0.005735 | $0.00588 | $0.005683 | $33.86万 | $5.01亿 | -2.00% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 518 |
ENJEnjin Coin
|
$0.02382 | $0.02436 | $0.02347 | $15.51万 | $4,832.07万 | -1.69% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 161 |
FORMFour
|
$0.2109 | $0.2166 | $0.2015 | $96.68万 | $7,866.81万 | 1.79% |
| 32 |
CELOCelo
|
$0.07306 | $0.07643 | $0.07219 | $1,098.88万 | $4,502.47万 | -3.63% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000923 | $19.05万 | $1,986.23万 | -1.69% |
| 693 |
JPMBJPMB
|
$339.41 | $341.12 | $337.06 | $6,825.18 | — | 0.36% |
| 501 |
FLOWFlow
|
$0.0225 | $0.02357 | $0.02224 | $16.95万 | $3,932.28万 | -3.35% |
| 59 |
1000CAT1000CAT
|
$0.001835 | $0.002276 | $0.001567 | $465.24万 | — | 13.48% |
| 416 |
ESPEspresso
|
$0.07784 | $0.08184 | $0.07724 | $25.80万 | $4,158.83万 | -3.81% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006281 | $0.00006464 | $0.00006215 | $35.26万 | $2,678.41万 | -1.94% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gravity _比特币
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _比特币行情
TRON _数字货币市值
Sophon _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Sophon _币种排行
First Digital _比特币
Holo _加密货币行情
Ethena USDe _加密货币行情
INTCB _数字货币市值
Mitosis _BTC行情
PAX Gold _BTC行情
Plasma _加密货币行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
DRAMB _比特币
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
牛来 _比特币
Zcash _加密货币行情
USDC _以太坊ETH价格
GOOGLB _加密货币行情
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _加密货币行情
Aster _比特币
Plasma _加密货币行情
MSTRB _加密货币行情
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币
TQQQB _数字货币市值