达世币
DASH · 美元计价
$43.52
2.11%
≈ ￥287.232
($0.90)
更新于 2026-11-12 04:35:01
24H 最高$45.41
24H 最低$42.40
今日开盘$42.62
24H 成交量$417.42万
流通市值$5.69亿
24H 涨跌额($0.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $29.87万 | $2,718.63万 | -0.65% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 73 |
HBARHedera Hashgraph
|
$0.06616 | $0.06725 | $0.06501 | $372.87万 | $29.70亿 | 0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 552 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.47万 | $1.50亿 | 0.59% |
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.05万 | $463.11万 | 0.13% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 362 |
VET唯链
|
$0.005298 | $0.005346 | $0.005109 | $33.13万 | $4.58亿 | 3.01% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 459 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02303 | $20.83万 | $4,752.99万 | -1.49% |
| 690 |
MDBBMDBB
|
$339.02 | $345.89 | $328.36 | $2.01万 | — | 2.86% |
| 388 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.62万 | $7,800.07万 | 1.50% |
| 368 |
CELOCelo
|
$0.067 | $0.06788 | $0.06556 | $32.39万 | $4,120.52万 | 1.39% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.78万 | $1,819.99万 | 1.90% |
| 695 |
JPMBJPMB
|
$344.64 | $344.79 | $340.68 | $1.07万 | — | 0.66% |
| 549 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.55万 | $3,488.81万 | 0.35% |
| 385 |
1000CAT1000CAT
|
$0.001632 | $0.001665 | $0.001599 | $30.20万 | — | 1.18% |
| 359 |
ESPEspresso
|
$0.078 | $0.0804 | $0.07787 | $33.84万 | $4,112.97万 | -0.95% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005837 | $0.00005958 | $0.00005802 | $43.17万 | $2,491.00万 | -0.41% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |