Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 21:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.15万 | $2,753.47万 | 0.15% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $362.28万 | $31.78亿 | -1.51% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.39万 | $1.70亿 | -1.51% |
| 566 |
FSynFutures
|
$0.00277 | $0.002868 | $0.002741 | $11.68万 | $542.18万 | -3.42% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005705 | $0.005878 | $0.005683 | $34.38万 | $5.01亿 | -2.91% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 516 |
ENJEnjin Coin
|
$0.02365 | $0.02435 | $0.02347 | $15.62万 | $4,832.07万 | -2.80% |
| 695 |
MDBBMDBB
|
$353.14 | $359.33 | $352.96 | $6,279.19 | — | -0.37% |
| 147 |
FORMFour
|
$0.2024 | $0.2166 | $0.2012 | $107.75万 | $7,866.81万 | -3.85% |
| 35 |
CELOCelo
|
$0.07215 | $0.0762 | $0.07198 | $1,086.73万 | $4,502.47万 | -5.03% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.0000092 | $19.06万 | $1,986.23万 | -3.15% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02225 | $0.02352 | $0.02205 | $21.24万 | $3,932.28万 | -5.40% |
| 56 |
1000CAT1000CAT
|
$0.001753 | $0.002276 | $0.001567 | $542.19万 | — | 7.48% |
| 428 |
ESPEspresso
|
$0.07729 | $0.08148 | $0.07705 | $24.95万 | $4,158.83万 | -4.94% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006456 | $0.000062 | $35.95万 | $2,678.41万 | -3.52% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Avalanche _币种排行
QQQB _币种排行
Cardano _BTC行情
TRON _比特币行情
DRAMB _比特币行情
BitTensor _以太坊ETH价格
Solana _比特币行情
Sei _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _比特币
Filecoin _BTC行情
BitTensor _加密货币行情
Vanar Chain _比特币行情
Starknet _比特币
SKHYB _BTC行情
Aave _比特币行情
Pump.fun _币种排行
MUB _加密货币行情
Tether Gold _BTC行情
Avalanche _数字货币市值
Quant _数字货币市值
Zcash _比特币行情
SKHYB _币种排行
Polkadot _币种排行
Near Protocol _加密货币行情
Artificial _比特币
Solv Protocol _以太坊ETH价格
Pendle _比特币
Ethena _币种排行
CRWVB _加密货币行情
Cardano _数字货币市值
BFUSD _BTC行情
MSTRB _加密货币行情
BIO Protocol _币种排行
SOXLB _比特币
Uniswap _比特币
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _币种排行