Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $52.51万 | $2,753.47万 | -0.01% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07054 | $403.04万 | $31.78亿 | -1.56% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
IOTAIOTA
|
$0.0401 | $0.0401 | $0.0388 | $21.87万 | $1.70亿 | 1.01% |
| 568 |
FSynFutures
|
$0.002785 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -1.73% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005741 | $0.005855 | $0.005683 | $36.62万 | $5.01亿 | -1.80% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 502 |
ENJEnjin Coin
|
$0.02395 | $0.02421 | $0.02347 | $18.31万 | $4,832.07万 | -1.03% |
| 690 |
MDBBMDBB
|
$339.98 | $359.33 | $334.01 | $1.65万 | — | -3.94% |
| 139 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $123.78万 | $7,866.81万 | -0.86% |
| 37 |
CELOCelo
|
$0.07263 | $0.07531 | $0.07198 | $1,086.96万 | $4,502.47万 | -3.17% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000949 | $0.0000092 | $21.77万 | $1,986.23万 | -1.80% |
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 458 |
FLOWFlow
|
$0.02248 | $0.02335 | $0.02205 | $22.69万 | $3,932.28万 | -3.60% |
| 55 |
1000CAT1000CAT
|
$0.001758 | $0.002276 | $0.001567 | $577.96万 | — | 8.39% |
| 435 |
ESPEspresso
|
$0.07818 | $0.08072 | $0.07705 | $25.24万 | $4,158.83万 | -3.08% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006253 | $0.00006446 | $0.000062 | $37.92万 | $2,678.41万 | -2.99% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
CRWVB _加密货币行情
BNB _币种排行
MegaETH _比特币行情
LITEB _比特币
TSLAB _比特币
INTCB _比特币
Near Protocol _币种排行
NVDAB _币种排行
Aster _数字货币市值
SNDKB _数字货币市值
LITEB _数字货币市值
MegaETH _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
Sui _BTC行情
Gitcoin _数字货币市值
Injective _BTC行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _币种排行
Celestia _比特币
Near Protocol _加密货币行情
TSLAB _比特币行情
Sui _数字货币市值
牛来 _比特币
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
EUR _BTC行情
SOXLB _加密货币行情
Uniswap _比特币
Plasma _BTC行情
SNXXB _加密货币行情
Solana _以太坊ETH价格
XRP _比特币
Mitosis _加密货币行情
QQQB _币种排行
Zcash _数字货币市值
Lisk _比特币
SOXLB _币种排行