HIVE
HIVE · 美元计价
$0.0453
-3.41%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$3.09万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $56.55万 | $2,753.47万 | 0.05% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07092 | $0.07205 | $0.07064 | $354.99万 | $31.78亿 | -1.07% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 467 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.49万 | $1.70亿 | -0.76% |
| 564 |
FSynFutures
|
$0.002768 | $0.002873 | $0.002741 | $11.64万 | $542.18万 | -3.49% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 351 |
VETVeChain
|
$0.005706 | $0.00588 | $0.005683 | $33.72万 | $5.01亿 | -2.51% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 519 |
ENJEnjin Coin
|
$0.02365 | $0.02436 | $0.02347 | $15.43万 | $4,832.07万 | -2.60% |
| 695 |
MDBBMDBB
|
$356.43 | $359.33 | $353.24 | $5,148.88 | — | 0.54% |
| 152 |
FORMFour
|
$0.2031 | $0.2166 | $0.2015 | $105.90万 | $7,866.81万 | -3.52% |
| 35 |
CELOCelo
|
$0.07279 | $0.07643 | $0.07219 | $1,098.11万 | $4,502.47万 | -4.11% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000923 | $18.87万 | $1,986.23万 | -2.84% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,039.95 | — | 0.30% |
| 501 |
FLOWFlow
|
$0.02226 | $0.02357 | $0.02223 | $17.04万 | $3,932.28万 | -5.20% |
| 57 |
1000CAT1000CAT
|
$0.001751 | $0.002276 | $0.001567 | $523.03万 | — | 7.89% |
| 419 |
ESPEspresso
|
$0.07735 | $0.08184 | $0.07724 | $25.70万 | $4,158.83万 | -4.61% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.17% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Pepe _数字货币市值
Hashflow _比特币
Internet _比特币
Uniswap _数字货币市值
United Stables _BTC行情
USDC _BTC行情
Celo _币种排行
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _加密货币行情
Stellar _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Gravity _加密货币行情
KORUB _币种排行
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _比特币行情
Starknet _BTC行情
Ethena _比特币
Bubblemaps _加密货币行情
Injective _比特币行情
GOOGLB _比特币
Cardano _比特币
Pendle _币种排行
Cardano _以太坊ETH价格
Aptos _比特币行情
NFPrompt _数字货币市值
First Digital _币种排行
BFUSD _比特币行情
Near Protocol _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情