Space ID
ID · 美元计价
$0.0292
-2.99%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$23.10万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 567 |
FSynFutures
|
$0.002789 | $0.002844 | $0.002741 | $11.84万 | $542.18万 | -1.83% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 320 |
VETVeChain
|
$0.005748 | $0.00586 | $0.005683 | $38.07万 | $5.01亿 | -1.53% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 501 |
ENJEnjin Coin
|
$0.02399 | $0.02425 | $0.02347 | $17.99万 | $4,832.07万 | -0.87% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.0000095 | $0.0000092 | $19.35万 | $1,986.23万 | -2.00% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
| 428 |
ESPEspresso
|
$0.07821 | $0.08119 | $0.07705 | $25.72万 | $4,158.83万 | -3.46% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006456 | $0.000062 | $36.87万 | $2,678.41万 | -2.98% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Litecoin _数字货币市值
BitTensor _加密货币行情
CRWVB _币种排行
PAX Gold _数字货币市值
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Prometeus _以太坊ETH价格
INTCB _币种排行
Tether Gold _比特币
EUR _币种排行
NFPrompt _数字货币市值
United Stables _加密货币行情
Sophon _数字货币市值
Haedal _比特币
XRP _币种排行
Sophon _数字货币市值
NVDAB _比特币
Pump.fun _加密货币行情
LITEB _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
SOXLB _BTC行情
Haedal _BTC行情
TQQQB _币种排行
BitTensor _BTC行情
SNDKB _加密货币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
TQQQB _以太坊ETH价格
MegaETH _币种排行
Zcash _以太坊ETH价格
Caldera _数字货币市值
Solana _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _币种排行
USD1 _BTC行情
Stellar _BTC行情
Aster _比特币行情
Plasma _BTC行情