Chainlink
LINK · 美元计价
$11.422
2.49%
≈ ￥75.3852
($0.28)
更新于 2026-11-05 06:00:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.145
24H 成交量$3,188.42万
流通市值$88.54亿
24H 涨跌额($0.28)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.09亿 | 3.25% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.73亿 | 0.00% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 143 |
VET唯链
|
$0.005801 | $0.005995 | $0.00545 | $158.54万 | $5.01亿 | 1.99% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 472 |
ENJ恩金币
|
$0.02462 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.86% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 2.82% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,807.46万 | -0.04% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 491 |
ESPEspresso
|
$0.07954 | $0.08224 | $0.076 | $24.11万 | $4,166.82万 | 0.80% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00005981 | $67.89万 | $2,698.13万 | 1.98% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币
BEAMX _比特币
TONToken _比特币行情
Pump.fun _比特币
INTWB _数字货币市值
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _币种排行
Internet _加密货币行情
Zama _以太坊ETH价格
BFUSD _比特币行情
USDC _数字货币市值
比特现金 _加密货币行情
First Digital _比特币
USD1 _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
达世币 _加密货币行情
Initia _比特币
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _加密货币行情
World Liberty _比特币
大零币 _币种排行
Huma Finance _加密货币行情
币安币 _BTC行情
Huma Finance _加密货币行情
EUR _数字货币市值
BEB _币种排行
1000CAT _加密货币行情
达世币 _币种排行
BEAMX _比特币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币
Aptos _BTC行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格