应用链
LSK · 美元计价
$0.1637
-0.85%
≈ ￥1.0804
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1651
24H 成交量$96.45万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $24.36万 | $2,718.63万 | -0.68% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 74 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06501 | $371.88万 | $29.70亿 | -0.03% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 556 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.034 | $13.04万 | $1.50亿 | -1.16% |
| 248 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.10万 | $463.11万 | -0.85% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 356 |
VET唯链
|
$0.00524 | $0.005346 | $0.005109 | $34.19万 | $4.58亿 | 1.83% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 474 |
ENJ恩金币
|
$0.02288 | $0.02379 | $0.02288 | $19.10万 | $4,752.99万 | -2.72% |
| 691 |
MDBBMDBB
|
$335.85 | $345.89 | $329.08 | $1.88万 | — | 1.76% |
| 395 |
FORMFour
|
$0.201 | $0.2077 | $0.199 | $29.36万 | $7,800.07万 | 0.50% |
| 382 |
CELOCelo
|
$0.06627 | $0.06788 | $0.06556 | $31.21万 | $4,120.52万 | -0.09% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.57 | $344.79 | $340.68 | $1.03万 | — | 0.45% |
| 559 |
FLOWFlow
|
$0.02006 | $0.02066 | $0.02005 | $12.75万 | $3,488.81万 | -1.67% |
| 389 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.95万 | — | 0.50% |
| 367 |
ESPEspresso
|
$0.07763 | $0.0804 | $0.07763 | $32.83万 | $4,112.97万 | -1.10% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |