Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.04万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EURIEurite
|
$1.1166 | $1.14 | $1.12 | $35.44万 | $2,753.47万 | -1.24% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $289.69万 | $31.78亿 | -0.93% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.51% |
| 415 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.37% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005701 | $31.84万 | $5.01亿 | -1.52% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 467 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.66万 | $4,832.07万 | -1.08% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 158 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.42万 | $7,866.81万 | 1.59% |
| 26 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,138.10万 | $4,502.47万 | -1.11% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.16% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 483 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -2.38% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
| 378 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.17万 | $4,158.83万 | -1.02% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Injective _数字货币市值
Aave _币种排行
Hashflow _比特币行情
NFPrompt _加密货币行情
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _BTC行情
Plasma _比特币
DODO _比特币
Lisk _BTC行情
Morpho _比特币
Solv Protocol _数字货币市值
Vanar Chain _加密货币行情
Caldera _比特币行情
Reserve Rights _比特币行情
Prometeus _比特币行情
Mitosis _比特币
TONToken _BTC行情
PancakeSwap _BTC行情
Sophon _BTC行情
Zcash _比特币
DODO _比特币
TONToken _币种排行
BitTensor _加密货币行情
Gram _加密货币行情
INTCB _比特币行情
Bitcoin _数字货币市值
Celestia _比特币
Aptos _比特币行情
Bitcoin _比特币行情
Pump.fun _数字货币市值
Reserve Rights _比特币
Origin _BTC行情
Injective _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币
Hemi _比特币
USD1 _比特币
Lisk _币种排行
Plume _BTC行情