Plume
PLUME · 美元计价
$0.01509
-2.65%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.19万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.37万 | $2,753.47万 | -1.34% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 65 |
HBARHedera Hashgraph
|
$0.07164 | $0.07239 | $0.07077 | $296.31万 | $31.78亿 | -0.33% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 416 |
FSynFutures
|
$0.00281 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -2.19% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005785 | $0.005933 | $0.005701 | $31.48万 | $5.01亿 | -1.41% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 466 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.75% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 159 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.44% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,133.73万 | $4,502.47万 | 0.00% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.66万 | — | -1.73% |
| 376 |
ESPEspresso
|
$0.07968 | $0.08189 | $0.07828 | $27.35万 | $4,158.83万 | -0.81% |
| 363 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.39% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Celestia _比特币行情
Dogecoin _以太坊ETH价格
Cardano _币种排行
Plasma _比特币行情
PancakeSwap _币种排行
SNDKB _比特币行情
Plume _以太坊ETH价格
Gravity _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _加密货币行情
BNB _币种排行
Internet _比特币
Internet _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
Pump.fun _BTC行情
Aptos _比特币
Mitosis _以太坊ETH价格
Holo _比特币
Official _以太坊ETH价格
Lisk _BTC行情
Sui _数字货币市值
Internet _加密货币行情
Hedera _比特币行情
MSTRB _数字货币市值
Pepe _币种排行
First Digital _BTC行情
Aptos _BTC行情
Stacks _比特币行情
Mitosis _币种排行
Initia _加密货币行情
USD1 _以太坊ETH价格
Aave _加密货币行情
Plasma _币种排行
Aave _比特币
Artificial _数字货币市值
Hyperliquid _加密货币行情