Fabric Protocol
ROBO · 美元计价
$0.00492
-3.72%
≈ ￥0.032472
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00511
24H 成交量$38.05万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07061 | $354.54万 | $31.78亿 | -1.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.26% |
| 564 |
FSynFutures
|
$0.002769 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.27万 | $5.01亿 | -3.06% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 519 |
ENJEnjin Coin
|
$0.02363 | $0.02436 | $0.02347 | $15.40万 | $4,832.07万 | -2.84% |
| 695 |
MDBBMDBB
|
$353.38 | $359.33 | $352.96 | $6,185.09 | — | -0.31% |
| 149 |
FORMFour
|
$0.2022 | $0.2166 | $0.2014 | $107.15万 | $7,866.81万 | -4.26% |
| 35 |
CELOCelo
|
$0.07231 | $0.07643 | $0.07219 | $1,090.17万 | $4,502.47万 | -5.22% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,099.36 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02211 | $0.02357 | $0.02205 | $21.02万 | $3,932.28万 | -6.08% |
| 56 |
1000CAT1000CAT
|
$0.001733 | $0.002276 | $0.001567 | $535.98万 | — | 6.19% |
| 424 |
ESPEspresso
|
$0.07714 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.44% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
BIO Protocol _比特币
GOOGLB _以太坊ETH价格
Pump.fun _比特币
BNB _加密货币行情
1000CAT _数字货币市值
Dogecoin _加密货币行情
Mitosis _比特币
Hyperliquid _比特币
Cardano _数字货币市值
Aptos _BTC行情
THORChain _比特币
Plasma _币种排行
Lisk _数字货币市值
Aerodrome _数字货币市值
First Digital _加密货币行情
Caldera _币种排行
Internet _数字货币市值
牛来 _比特币
Pendle _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币
NFPrompt _比特币行情
MSTRB _比特币行情
Ethereum _加密货币行情
Uniswap _加密货币行情
Ripple USD _BTC行情
NVDAB _BTC行情
Tether Gold _加密货币行情
Mitosis _BTC行情
CRCLB _数字货币市值
Lisk _币种排行
Celestia _数字货币市值
Hedera _比特币
LITEB _数字货币市值
Gram _比特币行情
Hyperliquid _比特币
PAX Gold _数字货币市值
XRP _数字货币市值
Vanar Chain _币种排行