Siacoin
SC · 美元计价
$0.000735
-2.52%
≈ ￥0.004851
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.46万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | 0.14% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07126 | $0.07205 | $0.07074 | $346.71万 | $31.78亿 | -1.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.47万 | $1.70亿 | -1.00% |
| 571 |
FSynFutures
|
$0.002755 | $0.002903 | $0.002749 | $10.66万 | $542.18万 | -5.03% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 339 |
VETVeChain
|
$0.005721 | $0.005899 | $0.005697 | $34.69万 | $5.01亿 | -2.87% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 482 |
ENJEnjin Coin
|
$0.02369 | $0.02448 | $0.02352 | $17.63万 | $4,832.07万 | -2.87% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $4,005.51 | — | 1.28% |
| 228 |
FORMFour
|
$0.2132 | $0.2136 | $0.2015 | $57.28万 | $7,866.81万 | 0.71% |
| 31 |
CELOCelo
|
$0.07347 | $0.07734 | $0.07255 | $1,097.83万 | $4,502.47万 | -3.39% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $17.87万 | $1,986.23万 | -2.21% |
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 492 |
FLOWFlow
|
$0.02277 | $0.0236 | $0.02255 | $16.94万 | $3,932.28万 | -3.52% |
| 101 |
1000CAT1000CAT
|
$0.001915 | $0.002276 | $0.001567 | $191.03万 | — | 17.34% |
| 398 |
ESPEspresso
|
$0.07785 | $0.08189 | $0.07734 | $27.24万 | $4,158.83万 | -3.90% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.15% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Aster _加密货币行情
Holo _BTC行情
Celo _加密货币行情
Initia _加密货币行情
RWUSD _加密货币行情
ZAMA _币种排行
BNB _加密货币行情
SKHYB _比特币
Origin _加密货币行情
Pump.fun _数字货币市值
EUR _币种排行
Bitcoin Cash _比特币
Internet _比特币行情
Stacks _币种排行
Cardano _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _加密货币行情
Ethena _加密货币行情
Prometeus _以太坊ETH价格
QQQB _加密货币行情
USD1 _加密货币行情
BitTensor _比特币
KORUB _以太坊ETH价格
Dogecoin _币种排行
Polkadot _以太坊ETH价格
Lisk _加密货币行情
Sei _币种排行
NFPrompt _比特币行情
Caldera _BTC行情
Zcash _币种排行
Lisk _BTC行情
ZAMA _比特币行情
Prometeus _比特币行情
COTI _加密货币行情
ZAMA _加密货币行情
SOXLB _BTC行情
THORChain _数字货币市值
MUB _币种排行
Starknet _BTC行情