Scroll
SCR · 美元计价
$0.01975
-4.54%
≈ ￥0.13035
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.02069
24H 最低$0.01947
今日开盘$0.02069
24H 成交量$23.01万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $56.30万 | $2,753.47万 | -0.08% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07088 | $0.07205 | $0.07074 | $336.16万 | $31.78亿 | -1.32% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.26% |
| 551 |
FSynFutures
|
$0.002767 | $0.002876 | $0.002741 | $12.41万 | $542.18万 | -3.79% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.05万 | $5.01亿 | -2.89% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 502 |
ENJEnjin Coin
|
$0.02357 | $0.02448 | $0.02347 | $16.48万 | $4,832.07万 | -3.40% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,733.50 | — | 1.23% |
| 173 |
FORMFour
|
$0.2123 | $0.2166 | $0.2015 | $82.59万 | $7,866.81万 | 1.82% |
| 32 |
CELOCelo
|
$0.07233 | $0.07659 | $0.07219 | $1,091.73万 | $4,502.47万 | -4.74% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 693 |
JPMBJPMB
|
$340.06 | $340.06 | $337.06 | $6,513.43 | — | 0.47% |
| 494 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02242 | $17.07万 | $3,932.28万 | -4.79% |
| 64 |
1000CAT1000CAT
|
$0.001919 | $0.002276 | $0.001567 | $359.45万 | — | 18.09% |
| 408 |
ESPEspresso
|
$0.07755 | $0.08189 | $0.0773 | $26.22万 | $4,158.83万 | -5.02% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.49% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
INTCB _币种排行
Aptos _加密货币行情
Pepe _比特币行情
Ondo _比特币行情
Initia _比特币行情
Hashflow _比特币
Lisk _BTC行情
Holo _比特币行情
Sophon _比特币
Avalanche _以太坊ETH价格
Avalanche _比特币
MUB _BTC行情
Solv Protocol _BTC行情
Sophon _币种排行
Aerodrome _比特币
Internet _以太坊ETH价格
Haedal _币种排行
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
Aptos _加密货币行情
Polkadot _加密货币行情
MUB _数字货币市值
Solv Protocol _数字货币市值
Injective _币种排行
CRCLB _BTC行情
Lisk _BTC行情
NVDAB _比特币行情
Stellar _加密货币行情
EUR _BTC行情
United Stables _BTC行情
Artificial _比特币
DRAMB _BTC行情
Quant _比特币
Gram _数字货币市值
NFPrompt _BTC行情
Caldera _比特币
Starknet _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _数字货币市值
BEAMX _比特币行情