Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $2,748.47万 | -0.95% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 60 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.03亿 | -1.80% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.50亿 | 0.57% |
| 646 |
FSynFutures
|
$0.002379 | $0.002472 | $0.002358 | $6.94万 | $465.78万 | -0.54% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.54亿 | 0.42% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,712.22万 | -3.06% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,638.76万 | 0.65% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,007.80万 | 2.20% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000845 | $17.81万 | $1,804.77万 | 0.47% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,477.46万 | -0.59% |
| 251 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001586 | $61.51万 | — | -1.63% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $4,078.57万 | 3.07% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006182 | $0.00005865 | $81.06万 | $2,536.16万 | -0.17% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
KORUB _BTC行情
比特币 _数字货币市值
ONEchain _数字货币市值
Ethena _币种排行
BEAMX _币种排行
Pyth Network _比特币行情
AMDB _币种排行
Particle _比特币
BEAMX _比特币
Uniswap _比特币行情
NFPrompt _加密货币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币行情
比特币 _币种排行
Polygon _数字货币市值
Aster _比特币行情
Solana _比特币
BitTensor _数字货币市值
Sui _数字货币市值
Quant _BTC行情
Gram _比特币
QQQB _比特币
Near Protocol _加密货币行情
狗币 _比特币
BEAMX _BTC行情
莱特币 _币种排行
Zilliqa _比特币
Zilliqa _数字货币市值
Quant _以太坊ETH价格
Ondo _比特币
Worldcoin _数字货币市值
Avalanche _比特币
比特币 _以太坊ETH价格
MegaETH _币种排行
Particle _BTC行情
QQQB _币种排行
Prometeus _数字货币市值
Plasma _以太坊ETH价格
Artificial _BTC行情